24H 最高$0.438
24H 最低$0.4191
今日开盘$0.4298
24H 成交量$94.44万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 176 |
LITEBLITEB
|
$877.13 | $887.02 | $822.13 | $117.39万 | — | 4.34% |
| 2 |
BTC比特币
|
$81003.56 | $8.18万 | $7.99万 | $10.23亿 | $2,711.35万 | 1.18% |
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.11万 | $4,710.16万 | 1.82% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $132.93万 | $4,883.23万 | 4.88% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $96.15 | $91.79 | $899.45万 | $5,869.14万 | 3.65% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 689 |
SKUUBSKUUB
|
$19.29 | $19.50 | $19.19 | $1.51万 | — | -1.08% |
| 629 |
ASMLBASMLB
|
$1655.81 | $1,672.65 | $1,601.95 | $9.80万 | — | 2.23% |
| 126 |
ETC以太经典
|
$7.59 | $7.75 | $7.50 | $203.06万 | $12.05亿 | 1.07% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $144.73 | $138.98 | $962.46万 | $5,143.83万 | 0.81% |
| 201 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $94.44万 | $2.32亿 | -1.95% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.21 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.64% |
| 21 |
WLDWorldcoin
|
$0.4296 | $0.4439 | $0.4249 | $2,199.02万 | $16.24亿 | -0.72% |
| 64 |
GTCGitcoin
|
$0.26094 | $0.27578 | $0.23492 | $634.19万 | $2,127.72万 | 10.87% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 币种排行
Aerodrome - 加密货币行情
NFP - 比特币行情
BFUSD - 数字货币市值
艾达币 - 币种排行
Starknet - 加密货币行情
Celestia - 比特币行情
Celo - 比特币行情
Midnight - 以太坊ETH价格
Celestia - 数字货币市值
BFUSD - BTC行情
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Initia - 币种排行
Aptos - 数字货币市值
Plasma - BTC行情
Aerodrome - 比特币
币安币 - 加密货币行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 比特币
Internet - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 比特币
Artificial Inu - 比特币行情